Gain Plus Holdings Limited (9900.HK)

HKD 13.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1.15 1.15 1.15 1.15 128 Thousand
24 Jan, 2024 1.15 1.15 1.15 1.15 24 Thousand
23 Jan, 2024 1.15 1.15 1.15 1.15 1.13 Million
22 Jan, 2024 1.12 1.12 1.12 1.12 -
19 Jan, 2024 1.12 1.12 1.12 1.12 -
18 Jan, 2024 1.12 1.12 1.12 1.12 20 Thousand
17 Jan, 2024 1.11 1.11 1.11 1.11 -
16 Jan, 2024 1.11 1.11 1.11 1.11 -
15 Jan, 2024 1.1 1.1 1.1 1.1 -
12 Jan, 2024 1.1 1.1 1.1 1.1 -