Gain Plus Holdings Limited (9900.HK)

HKD 13.1

(-3.82%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1.09 1.09 1.08 1.08 732 Thousand
21 Dec, 2023 1.1 1.1 1.1 1.1 724 Thousand
20 Dec, 2023 1.12 1.12 1.12 1.12 712 Thousand
19 Dec, 2023 1.09 1.09 1.09 1.09 -
18 Dec, 2023 1.09 1.09 1.09 1.09 -
15 Dec, 2023 1.09 1.09 1.09 1.09 -
14 Dec, 2023 1.09 1.09 1.09 1.09 -
13 Dec, 2023 1.09 1.09 1.09 1.09 -
12 Dec, 2023 1.13 1.13 1.13 1.13 -
11 Dec, 2023 1.13 1.13 1.13 1.13 -