Gain Plus Holdings Limited (9900.HK)

HKD 7.11

(32.65%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1.06 1.06 1.06 1.06 -
29 Sep, 2023 1.09 1.09 1.09 1.09 -
28 Sep, 2023 1.09 1.09 1.09 1.09 -
27 Sep, 2023 1.09 1.09 1.09 1.09 -
26 Sep, 2023 1.09 1.09 1.09 1.09 -
25 Sep, 2023 1.09 1.09 1.09 1.09 -
22 Sep, 2023 1.1 1.1 1.08 1.09 4000.00
21 Sep, 2023 1.08 1.08 1.08 1.08 -
20 Sep, 2023 1.08 1.08 1.08 1.08 4000.00
19 Sep, 2023 1.07 1.07 0.86 1.05 108 Thousand