Gain Plus Holdings Limited (9900.HK)

HKD 12.56

(-4.12%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 0.83 0.83 0.83 0.83 -
23 Feb, 2024 0.83 0.83 0.83 0.83 -
22 Feb, 2024 0.83 0.83 0.83 0.83 -
21 Feb, 2024 0.83 0.83 0.82 0.83 740 Thousand
20 Feb, 2024 0.84 0.84 0.84 0.84 -
19 Feb, 2024 0.84 0.84 0.84 0.84 1.73 Million
16 Feb, 2024 0.84 0.84 0.8 0.84 1.19 Million
15 Feb, 2024 0.84 0.84 0.84 0.84 -
14 Feb, 2024 0.84 0.84 0.84 0.84 360 Thousand
09 Feb, 2024 0.84 0.84 0.84 0.84 508 Thousand