Gain Plus Holdings Limited (9900.HK)

HKD 7.11

(32.65%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1.23 1.23 1.23 1.23 -
28 Nov, 2023 1.23 1.23 1.23 1.23 -
27 Nov, 2023 1.23 1.23 1.23 1.23 -
24 Nov, 2023 1.23 1.23 1.23 1.23 -
23 Nov, 2023 1.23 1.23 1.23 1.23 -
22 Nov, 2023 1.17 1.17 1.17 1.17 -
21 Nov, 2023 1.17 1.17 1.17 1.17 -
20 Nov, 2023 1.05 1.05 1.05 1.05 -
17 Nov, 2023 1.05 1.05 1.05 1.05 -
16 Nov, 2023 1.05 1.05 1.05 1.05 -