Gain Plus Holdings Limited (9900.HK)

HKD 7.11

(32.65%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 1.1 1.1 1.1 1.1 -
12 Jan, 2024 1.1 1.1 1.1 1.1 -
11 Jan, 2024 1.1 1.1 1.1 1.1 44 Thousand
10 Jan, 2024 1.12 1.12 1.12 1.12 1.13 Million
09 Jan, 2024 1.12 1.12 1.12 1.12 28 Thousand
08 Jan, 2024 1.2 1.25 1.08 1.1 604 Thousand
05 Jan, 2024 1.08 1.08 1.08 1.08 -
04 Jan, 2024 1.08 1.08 1.08 1.08 -
03 Jan, 2024 1.08 1.08 1.08 1.08 -
02 Jan, 2024 1.08 1.08 1.08 1.08 -