Gain Plus Holdings Limited (9900.HK)

HKD 12.56

(-4.12%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 1.15 1.2 1.15 1.2 1.1 Million
21 May, 2024 1.35 1.49 1.34 1.35 184 Thousand
20 May, 2024 1.36 1.36 1.35 1.35 20 Thousand
14 May, 2024 1.48 1.49 1.48 1.49 52 Thousand
02 May, 2024 1.3 1.35 1.23 1.35 16 Thousand
29 Apr, 2024 1.3 1.4 1.23 1.4 16 Thousand
26 Apr, 2024 1.37 1.37 1.37 1.37 100 Thousand
23 Apr, 2024 1.33 1.33 1.33 1.33 12 Thousand
22 Apr, 2024 1.3 1.33 1.3 1.33 24 Thousand
19 Apr, 2024 1.47 1.47 1.32 1.33 980 Thousand