Gain Plus Holdings Limited (9900.HK)

HKD 7.11

(32.65%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1.49 1.49 1.49 1.49 -
25 Jul, 2024 1.49 1.49 1.49 1.49 -
24 Jul, 2024 1.46 1.49 1.46 1.49 28 Thousand
23 Jul, 2024 1.46 1.46 1.46 1.46 -
28 Jun, 2024 1.45 1.45 1.4 1.44 44 Thousand
26 Jun, 2024 1.4 1.4 1.4 1.4 4000.00
25 Jun, 2024 1.4 1.4 1.4 1.4 16 Thousand
20 Jun, 2024 1.4 1.4 1.4 1.4 20 Thousand
07 Jun, 2024 1.3 1.4 1.3 1.4 36 Thousand
05 Jun, 2024 1.4 1.41 1.4 1.41 48 Thousand