Gain Plus Holdings Limited (9900.HK)

HKD 12.56

(-4.12%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1.8 1.8 1.8 1.8 -
11 Nov, 2024 1.9 1.9 1.8 1.8 56 Thousand
08 Nov, 2024 1.9 1.9 1.9 1.9 88 Thousand
07 Nov, 2024 1.9 1.9 1.85 1.85 136 Thousand
06 Nov, 2024 1.9 1.9 1.9 1.9 -
05 Nov, 2024 1.9 1.9 1.9 1.9 24 Thousand
04 Nov, 2024 1.95 1.95 1.95 1.95 100 Thousand
01 Nov, 2024 1.95 1.95 1.85 1.85 108 Thousand
31 Oct, 2024 1.96 1.96 1.96 1.96 -
30 Oct, 2024 1.96 1.96 1.96 1.96 64 Thousand