Gain Plus Holdings Limited (9900.HK)

HKD 13.62

(1.49%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 9.99 10.0 9.72 9.94 2.38 Million
21 Jan, 2025 9.45 10.08 9.45 9.95 864 Thousand
20 Jan, 2025 9.6 10.04 9.55 9.91 472 Thousand
17 Jan, 2025 9.5 9.8 9.35 9.78 544 Thousand
16 Jan, 2025 9.4 9.85 9.36 9.85 448 Thousand
15 Jan, 2025 9.4 9.8 9.35 9.7 457 Thousand
14 Jan, 2025 9.9 10.44 9.8 10.0 420 Thousand
13 Jan, 2025 11.0 11.0 10.0 10.2 404 Thousand
10 Jan, 2025 10.2 11.62 10.1 10.4 336 Thousand
09 Jan, 2025 10.0 11.04 9.93 10.86 1.16 Million