UBTECH Robotics Corp Ltd (9880.HK)

HKD 87.15

(0.17%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 226.8 245.0 172.0 177.9 1.83 Million
07 Mar, 2024 233.2 328.0 184.2 204.0 2.56 Million
06 Mar, 2024 108.0 202.8 108.0 202.8 1.81 Million
05 Mar, 2024 105.0 119.0 101.0 107.8 461 Thousand
04 Mar, 2024 100.3 105.2 93.75 99.5 288.1 Thousand
01 Mar, 2024 98.6 105.5 98.6 100.3 173.4 Thousand
29 Feb, 2024 95.35 99.8 93.8 97.7 102.8 Thousand
28 Feb, 2024 92.4 99.85 91.95 94.6 129.1 Thousand
27 Feb, 2024 92.0 92.8 91.0 92.4 17.35 Thousand
26 Feb, 2024 93.0 93.8 90.0 92.0 97.55 Thousand