UBTECH Robotics Corp Ltd (9880.HK)
HKD 87.15
(0.17%)
HKD 87.15
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 222.6 | 234.0 | 218.2 | 219.0 | 275.5 Thousand |
| 22 Mar, 2024 | 229.6 | 237.6 | 216.0 | 222.8 | 483.25 Thousand |
| 21 Mar, 2024 | 250.0 | 253.8 | 230.0 | 230.0 | 547.5 Thousand |
| 20 Mar, 2024 | 239.0 | 265.0 | 229.6 | 241.8 | 910.35 Thousand |
| 19 Mar, 2024 | 253.6 | 275.0 | 230.0 | 238.6 | 1.3 Million |
| 18 Mar, 2024 | 234.0 | 257.0 | 225.0 | 257.0 | 1.18 Million |
| 15 Mar, 2024 | 197.8 | 224.4 | 189.1 | 222.0 | 1.42 Million |
| 14 Mar, 2024 | 194.9 | 203.2 | 187.9 | 193.6 | 532.53 Thousand |
| 13 Mar, 2024 | 188.0 | 201.2 | 181.6 | 189.0 | 810.4 Thousand |
| 12 Mar, 2024 | 172.7 | 209.6 | 158.7 | 182.2 | 2.35 Million |
002454
UMH-PD
WT
MAFL
TH
2407