UBTECH Robotics Corp Ltd (9880.HK)

HKD 87.15

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 174.0 180.0 169.1 170.9 314.5 Thousand
23 Apr, 2024 162.0 178.5 162.0 172.1 414.06 Thousand
22 Apr, 2024 164.4 167.5 156.8 161.5 192 Thousand
19 Apr, 2024 173.6 173.7 160.1 160.6 222.1 Thousand
18 Apr, 2024 175.2 182.9 168.5 173.4 269.35 Thousand
17 Apr, 2024 155.1 179.7 152.2 173.5 695.9 Thousand
16 Apr, 2024 172.8 175.1 151.1 155.9 504.53 Thousand
15 Apr, 2024 189.4 193.7 173.1 173.1 246.05 Thousand
12 Apr, 2024 198.4 198.5 189.0 189.7 120.4 Thousand
11 Apr, 2024 194.7 201.2 192.3 193.8 185.75 Thousand