UBTECH Robotics Corp Ltd (9880.HK)

HKD 87.15

(0.17%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 80.45 80.45 77.5 78.2 153.25 Thousand
19 Jun, 2025 80.2 80.45 79.6 79.75 227.4 Thousand
18 Jun, 2025 79.3 80.2 79.15 80.0 129.99 Thousand
17 Jun, 2025 78.5 80.2 79.05 79.8 309.65 Thousand
16 Jun, 2025 81.2 78.5 77.2 77.75 272.35 Thousand
13 Jun, 2025 81.2 81.75 77.35 78.5 8.35 Million
12 Jun, 2025 81.9 82.5 80.85 82.0 4.91 Million
11 Jun, 2025 84.5 84.95 82.15 82.9 7.06 Million
10 Jun, 2025 83.3 84.45 80.0 82.0 7.84 Million
09 Jun, 2025 82.5 83.35 81.05 83.05 5.4 Million