UBTECH Robotics Corp Ltd (9880.HK)

HKD 87.15

(0.17%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 82.5 83.75 82.55 82.9 1.07 Million
09 Jun, 2025 85.7 82.65 81.85 81.85 370.15 Thousand
06 Jun, 2025 85.7 85.7 81.6 81.95 5.35 Million
05 Jun, 2025 83.4 85.5 82.4 85.45 6.66 Million
04 Jun, 2025 82.7 84.3 82.0 82.8 5.6 Million
03 Jun, 2025 81.4 83.4 80.5 81.8 4.91 Million
02 Jun, 2025 83.7 84.2 80.0 81.7 1.5 Million
30 May, 2025 85.55 85.55 82.25 83.7 5.5 Million
29 May, 2025 85.0 86.5 84.6 86.1 5.21 Million
28 May, 2025 88.6 88.6 84.25 84.4 7.21 Million