UBTECH Robotics Corp Ltd (9880.HK)

HKD 87.15

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 87.0 94.6 87.0 93.1 121.15 Thousand
23 Jan, 2024 72.95 89.0 69.8 85.6 134.15 Thousand
22 Jan, 2024 85.05 87.05 73.75 73.75 69.6 Thousand
19 Jan, 2024 90.0 90.0 88.8 89.35 148.05 Thousand
18 Jan, 2024 88.95 90.2 88.75 90.0 155 Thousand
17 Jan, 2024 89.95 89.95 88.3 88.95 143.85 Thousand
16 Jan, 2024 90.0 90.2 88.2 88.8 155.95 Thousand
15 Jan, 2024 90.0 90.15 89.4 89.6 76.4 Thousand
12 Jan, 2024 89.65 90.9 89.6 89.6 27.35 Thousand
11 Jan, 2024 88.7 91.25 88.7 89.65 60.79 Thousand