UBTECH Robotics Corp Ltd (9880.HK)

HKD 87.15

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 91.0 92.0 88.9 91.15 24.3 Thousand
22 Feb, 2024 90.45 92.0 87.5 90.15 14.35 Thousand
21 Feb, 2024 90.0 91.0 89.15 90.55 5350.00
20 Feb, 2024 86.25 93.0 84.9 91.95 58 Thousand
19 Feb, 2024 86.4 88.8 86.4 88.45 3050.00
16 Feb, 2024 87.0 89.0 84.85 87.9 3000.00
15 Feb, 2024 87.95 89.0 87.95 89.0 850.00
14 Feb, 2024 89.0 90.0 88.9 89.35 2150.00
09 Feb, 2024 83.25 91.0 82.9 89.95 18.35 Thousand
08 Feb, 2024 84.8 84.8 82.05 83.25 2755.00