UBTECH Robotics Corp Ltd (9880.HK)

HKD 87.15

(0.17%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 89.55 89.6 88.0 88.9 49.1 Thousand
09 Jan, 2024 88.0 89.8 87.5 89.65 64.4 Thousand
08 Jan, 2024 89.65 90.0 86.3 88.0 133.7 Thousand
05 Jan, 2024 90.5 90.5 89.3 89.65 66.2 Thousand
04 Jan, 2024 90.0 92.0 89.15 90.0 97.85 Thousand
03 Jan, 2024 89.05 92.8 88.45 89.65 132.15 Thousand
02 Jan, 2024 90.7 91.0 88.85 89.1 162.75 Thousand
29 Dec, 2023 89.9 93.45 88.25 90.85 1.65 Million