UBTECH Robotics Corp Ltd (9880.HK)
HKD 87.15
(0.17%)
HKD 87.15
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 89.8 | 89.8 | 85.4 | 85.4 | 3300.00 |
| 06 Feb, 2024 | 87.0 | 92.0 | 87.0 | 89.8 | 21.65 Thousand |
| 05 Feb, 2024 | 84.0 | 86.7 | 81.4 | 86.7 | 3500.00 |
| 02 Feb, 2024 | 88.3 | 90.9 | 81.95 | 85.5 | 8500.00 |
| 01 Feb, 2024 | 90.95 | 90.95 | 87.55 | 88.3 | 850.00 |
| 31 Jan, 2024 | 90.0 | 92.8 | 87.8 | 91.3 | 72.9 Thousand |
| 30 Jan, 2024 | 87.2 | 92.5 | 86.85 | 90.0 | 6250.00 |
| 29 Jan, 2024 | 89.6 | 89.6 | 86.0 | 87.9 | 5800.00 |
| 26 Jan, 2024 | 93.0 | 93.35 | 87.25 | 90.0 | 24.2 Thousand |
| 25 Jan, 2024 | 93.8 | 96.5 | 90.55 | 93.1 | 77.9 Thousand |
002454
UMH-PD
WT
MAFL
TH
2407