UBTECH Robotics Corp Ltd (9880.HK)

HKD 87.15

(0.17%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 194.0 197.2 189.3 192.6 145.45 Thousand
09 Apr, 2024 191.8 199.5 190.2 193.7 228.14 Thousand
08 Apr, 2024 211.4 211.8 189.7 190.2 430.1 Thousand
05 Apr, 2024 216.0 219.0 206.0 209.0 32.6 Thousand
03 Apr, 2024 220.0 226.0 215.2 219.4 235.1 Thousand
02 Apr, 2024 230.0 239.8 218.0 219.0 461.8 Thousand
28 Mar, 2024 192.8 228.8 191.1 226.2 858.42 Thousand
27 Mar, 2024 201.0 206.8 192.3 192.4 271.25 Thousand
26 Mar, 2024 221.0 225.0 200.0 201.8 419.5 Thousand
25 Mar, 2024 222.6 234.0 218.2 219.0 275.5 Thousand