UBTECH Robotics Corp Ltd (9880.HK)

HKD 87.15

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 166.0 167.8 158.7 159.0 128.85 Thousand
23 May, 2024 171.0 171.7 165.0 166.0 109.75 Thousand
22 May, 2024 170.0 172.9 164.0 169.1 187.4 Thousand
21 May, 2024 176.2 179.9 168.3 169.0 148 Thousand
20 May, 2024 180.1 181.8 173.6 176.2 174.85 Thousand
17 May, 2024 183.4 191.9 177.8 180.0 340.6 Thousand
16 May, 2024 173.1 185.7 173.1 183.4 355.1 Thousand
14 May, 2024 172.7 180.1 172.5 172.6 245.1 Thousand
13 May, 2024 178.0 178.0 162.4 169.0 364.5 Thousand
10 May, 2024 186.3 186.5 176.2 178.0 192 Thousand