UBTECH Robotics Corp Ltd (9880.HK)
HKD 87.15
(0.17%)
HKD 87.15
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 166.0 | 166.5 | 159.5 | 163.0 | 201.25 Thousand |
| 13 Jun, 2024 | 160.1 | 166.5 | 154.0 | 163.2 | 307.85 Thousand |
| 12 Jun, 2024 | 153.6 | 163.0 | 153.5 | 158.5 | 223 Thousand |
| 11 Jun, 2024 | 155.1 | 155.5 | 151.2 | 153.8 | 66 Thousand |
| 07 Jun, 2024 | 159.1 | 163.0 | 151.1 | 153.3 | 210.15 Thousand |
| 06 Jun, 2024 | 173.5 | 173.7 | 158.0 | 159.1 | 278.3 Thousand |
| 05 Jun, 2024 | 170.0 | 173.5 | 168.2 | 168.8 | 94.6 Thousand |
| 04 Jun, 2024 | 169.1 | 176.2 | 168.5 | 169.3 | 237.35 Thousand |
| 03 Jun, 2024 | 167.7 | 169.6 | 164.0 | 165.8 | 98.35 Thousand |
| 31 May, 2024 | 170.6 | 175.8 | 163.9 | 163.9 | 193.15 Thousand |
002454
UMH-PD
WT
MAFL
TH
2407