UBTECH Robotics Corp Ltd (9880.HK)
HKD 87.15
(0.17%)
HKD 87.15
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 120.0 | 120.0 | 108.0 | 108.6 | 324.65 Thousand |
| 09 Jul, 2024 | 103.9 | 110.6 | 97.65 | 107.2 | 469.09 Thousand |
| 08 Jul, 2024 | 129.6 | 129.6 | 103.0 | 104.8 | 552.65 Thousand |
| 05 Jul, 2024 | 152.0 | 152.8 | 125.0 | 125.0 | 398.25 Thousand |
| 04 Jul, 2024 | 159.2 | 168.8 | 150.0 | 150.0 | 665.15 Thousand |
| 03 Jul, 2024 | 157.3 | 158.9 | 155.5 | 157.0 | 82.1 Thousand |
| 02 Jul, 2024 | 154.0 | 158.9 | 153.9 | 154.7 | 45.2 Thousand |
| 28 Jun, 2024 | 154.6 | 158.0 | 153.0 | 153.0 | 43.8 Thousand |
| 27 Jun, 2024 | 161.0 | 162.0 | 153.0 | 153.8 | 77.55 Thousand |
| 26 Jun, 2024 | 159.9 | 161.5 | 157.6 | 160.2 | 66.9 Thousand |
002454
UMH-PD
WT
MAFL
TH
2407