UBTECH Robotics Corp Ltd (9880.HK)
HKD 87.15
(0.17%)
HKD 87.15
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 104.8 | 105.2 | 100.5 | 101.6 | 169.63 Thousand |
| 06 Aug, 2024 | 107.1 | 107.1 | 100.0 | 103.0 | 197.8 Thousand |
| 05 Aug, 2024 | 102.0 | 109.0 | 101.2 | 102.3 | 302.7 Thousand |
| 02 Aug, 2024 | 104.0 | 104.0 | 101.0 | 101.5 | 103.1 Thousand |
| 01 Aug, 2024 | 110.1 | 110.1 | 104.2 | 104.3 | 257.85 Thousand |
| 31 Jul, 2024 | 100.8 | 112.6 | 99.3 | 109.7 | 577.05 Thousand |
| 30 Jul, 2024 | 103.3 | 105.3 | 99.8 | 99.8 | 136.55 Thousand |
| 29 Jul, 2024 | 109.5 | 109.5 | 103.3 | 104.2 | 135 Thousand |
| 26 Jul, 2024 | 103.3 | 104.3 | 99.35 | 102.6 | 112.8 Thousand |
| 25 Jul, 2024 | 103.5 | 104.8 | 102.3 | 102.9 | 78.15 Thousand |
002454
UMH-PD
WT
MAFL
TH
2407