UBTECH Robotics Corp Ltd (9880.HK)
HKD 87.15
(0.17%)
HKD 87.15
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 91.5 | 94.3 | 89.05 | 93.15 | 349.05 Thousand |
| 18 Aug, 2024 | 91.5 | 94.3 | 89.05 | 93.15 | 349.05 Thousand |
| 16 Aug, 2024 | 86.65 | 91.35 | 85.65 | 89.0 | 311.2 Thousand |
| 15 Aug, 2024 | 87.05 | 88.25 | 85.3 | 85.3 | 311.2 Thousand |
| 14 Aug, 2024 | 88.6 | 89.3 | 85.3 | 86.25 | 180.65 Thousand |
| 13 Aug, 2024 | 89.7 | 89.75 | 85.55 | 88.3 | 144.95 Thousand |
| 12 Aug, 2024 | 92.8 | 92.8 | 86.8 | 88.8 | 249.3 Thousand |
| 11 Aug, 2024 | 92.8 | 92.8 | 86.8 | 88.8 | 249.3 Thousand |
| 09 Aug, 2024 | 98.0 | 98.0 | 91.0 | 91.5 | 265.55 Thousand |
| 08 Aug, 2024 | 100.0 | 101.7 | 96.0 | 96.0 | 276.75 Thousand |
002454
UMH-PD
WT
MAFL
TH
2407