UBTECH Robotics Corp Ltd (9880.HK)

HKD 87.15

(0.17%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 92.25 93.4 86.05 87.45 153.25 Thousand
30 Aug, 2024 89.15 93.3 88.2 92.25 336.8 Thousand
29 Aug, 2024 88.0 90.9 84.8 89.15 336.8 Thousand
28 Aug, 2024 87.45 90.35 85.4 87.15 255.85 Thousand
27 Aug, 2024 88.6 89.5 85.0 87.45 146.85 Thousand
26 Aug, 2024 86.9 93.4 84.15 88.5 569.13 Thousand
25 Aug, 2024 86.9 93.4 84.15 88.5 569.13 Thousand
23 Aug, 2024 84.8 85.95 80.65 83.0 151.45 Thousand
22 Aug, 2024 92.4 93.0 84.0 84.8 293.8 Thousand
21 Aug, 2024 94.9 95.0 88.9 90.3 293.8 Thousand