UBTECH Robotics Corp Ltd (9880.HK)

HKD 87.15

(0.17%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 107.0 117.0 103.1 111.3 1.49 Million
27 Sep, 2024 96.25 106.6 90.0 100.6 1.41 Million
26 Sep, 2024 85.35 92.8 85.35 92.8 1.15 Million
25 Sep, 2024 92.25 92.25 84.85 85.0 579.5 Thousand
24 Sep, 2024 88.1 89.2 86.15 88.3 462.45 Thousand
23 Sep, 2024 87.0 89.75 85.75 85.9 171.15 Thousand
20 Sep, 2024 83.65 87.2 83.65 86.75 355.15 Thousand
19 Sep, 2024 81.9 84.4 81.5 83.65 176.45 Thousand
17 Sep, 2024 80.8 82.0 80.0 81.9 9150.00
16 Sep, 2024 79.35 81.25 79.35 80.8 7400.00