UBTECH Robotics Corp Ltd (9880.HK)
HKD 87.15
(0.17%)
HKD 87.15
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 85.45 | 87.2 | 83.5 | 84.0 | 439.95 Thousand |
| 15 Oct, 2024 | 90.2 | 90.6 | 84.25 | 85.45 | 844.57 Thousand |
| 14 Oct, 2024 | 99.7 | 99.7 | 86.5 | 88.4 | 1.53 Million |
| 10 Oct, 2024 | 92.7 | 97.7 | 91.8 | 96.95 | 1.19 Million |
| 09 Oct, 2024 | 103.0 | 103.0 | 90.2 | 91.1 | 1.59 Million |
| 08 Oct, 2024 | 125.8 | 126.0 | 99.1 | 99.6 | 2.48 Million |
| 07 Oct, 2024 | 112.0 | 118.5 | 109.0 | 118.5 | 684.02 Thousand |
| 04 Oct, 2024 | 98.85 | 108.5 | 96.5 | 108.0 | 474.95 Thousand |
| 03 Oct, 2024 | 111.6 | 112.5 | 95.0 | 98.85 | 543.53 Thousand |
| 02 Oct, 2024 | 118.0 | 118.5 | 108.0 | 111.6 | 651.15 Thousand |
002454
UMH-PD
WT
MAFL
TH
2407