UBTECH Robotics Corp Ltd (9880.HK)
HKD 87.15
(0.17%)
HKD 87.15
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 105.6 | 109.7 | 101.1 | 107.3 | 1.2 Million |
| 12 Nov, 2024 | 114.9 | 117.1 | 103.6 | 105.8 | 1.96 Million |
| 11 Nov, 2024 | 102.6 | 113.0 | 102.0 | 110.4 | 2.34 Million |
| 08 Nov, 2024 | 106.5 | 110.9 | 102.5 | 104.5 | 1.84 Million |
| 07 Nov, 2024 | 108.0 | 108.7 | 102.1 | 105.4 | 1.54 Million |
| 06 Nov, 2024 | 104.7 | 111.7 | 103.0 | 106.8 | 3.37 Million |
| 05 Nov, 2024 | 103.2 | 104.5 | 99.55 | 102.9 | 2.02 Million |
| 04 Nov, 2024 | 97.05 | 103.9 | 97.05 | 101.1 | 3.78 Million |
| 01 Nov, 2024 | 94.55 | 97.9 | 93.75 | 94.7 | 1.36 Million |
| 31 Oct, 2024 | 95.8 | 97.55 | 93.1 | 93.4 | 1.01 Million |
002454
UMH-PD
WT
MAFL
TH
2407