UBTECH Robotics Corp Ltd (9880.HK)

HKD 87.15

(0.17%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 95.8 97.55 93.1 93.4 1.01 Million
30 Oct, 2024 95.6 99.9 92.75 94.85 1.25 Million
29 Oct, 2024 106.0 106.1 94.45 96.15 2.32 Million
28 Oct, 2024 114.6 114.6 106.0 106.4 1.84 Million
25 Oct, 2024 106.6 125.0 106.1 116.2 3.02 Million
24 Oct, 2024 113.5 116.7 106.1 106.6 1.37 Million
23 Oct, 2024 96.9 118.9 96.9 111.9 3.22 Million
22 Oct, 2024 88.55 116.5 88.55 107.7 5.09 Million
21 Oct, 2024 89.5 92.65 86.6 89.7 1.05 Million
18 Oct, 2024 83.65 89.25 83.65 87.9 1.06 Million