Bilibili Inc. (9626.HK)

HKD 133.7

(3.24%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 178.6 180.9 169.0 177.7 10.64 Million
21 Feb, 2025 169.4 180.3 162.5 180.3 21.31 Million
20 Feb, 2025 158.0 159.7 153.2 154.8 8.7 Million
19 Feb, 2025 163.0 165.2 158.8 163.5 7.75 Million
18 Feb, 2025 161.8 171.5 160.4 167.3 13.8 Million
17 Feb, 2025 175.3 178.1 156.2 160.3 18.61 Million
14 Feb, 2025 154.9 174.0 153.0 172.1 21.78 Million
13 Feb, 2025 145.6 161.0 144.9 149.7 17.73 Million
12 Feb, 2025 139.4 142.8 137.6 141.7 6.7 Million
11 Feb, 2025 143.9 143.9 136.8 137.7 8.26 Million