Bilibili Inc. (9626.HK)
HKD 131.1
(-1.5%)
HKD 131.1
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 133.9 | 134.0 | 129.7 | 131.1 | 3.61 Million |
| 14 Apr, 2025 | 133.5 | 136.2 | 133.2 | 134.1 | 3.31 Million |
| 11 Apr, 2025 | 127.8 | 132.9 | 125.0 | 130.3 | 6.04 Million |
| 10 Apr, 2025 | 132.1 | 133.9 | 126.5 | 127.8 | 7.46 Million |
| 09 Apr, 2025 | 116.1 | 129.2 | 113.6 | 126.9 | 9.58 Million |
| 08 Apr, 2025 | 122.0 | 126.5 | 119.0 | 123.9 | 10.4 Million |
| 07 Apr, 2025 | 126.0 | 132.0 | 117.0 | 118.6 | 14.05 Million |
| 03 Apr, 2025 | 146.4 | 149.9 | 145.8 | 148.2 | 2.96 Million |
| 02 Apr, 2025 | 148.7 | 153.0 | 146.8 | 149.8 | 3.07 Million |
| 01 Apr, 2025 | 150.0 | 152.5 | 149.0 | 150.1 | 2.74 Million |
4012
DRSHF
603727
0K6O
PNCINFRA
UUGWF