Bilibili Inc. (9626.HK)

HKD 133.7

(3.24%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 154.8 158.4 152.4 157.1 4.55 Million
21 Mar, 2025 158.5 162.1 154.0 156.1 6.87 Million
20 Mar, 2025 167.5 167.5 160.7 161.2 4.73 Million
19 Mar, 2025 169.7 172.2 167.7 168.3 4.21 Million
18 Mar, 2025 171.0 172.3 168.2 172.0 6.4 Million
17 Mar, 2025 166.8 170.0 162.7 163.9 5.17 Million
14 Mar, 2025 164.4 167.8 159.5 166.3 6.33 Million
13 Mar, 2025 166.8 167.3 159.2 163.2 7.48 Million
12 Mar, 2025 178.9 180.5 164.8 168.2 11.82 Million
11 Mar, 2025 172.3 181.3 170.7 180.5 8.03 Million