Bilibili Inc. (9626.HK)

HKD 140.2

(2.56%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 104.7 107.4 104.7 105.3 1.66 Million
26 Sep, 2023 104.0 104.8 102.6 103.4 1.36 Million
25 Sep, 2023 104.7 106.8 103.6 104.1 1.88 Million
22 Sep, 2023 100.9 107.4 100.9 107.3 2.62 Million
21 Sep, 2023 104.5 104.6 101.5 102.4 2.01 Million
20 Sep, 2023 107.0 107.0 104.7 105.3 1.43 Million
19 Sep, 2023 107.2 107.4 105.3 106.9 1.61 Million
18 Sep, 2023 109.2 109.2 106.1 106.1 1.69 Million
15 Sep, 2023 109.7 112.4 107.4 109.3 2.26 Million
14 Sep, 2023 108.9 109.8 107.3 108.8 1.7 Million