Bilibili Inc. (9626.HK)

HKD 140.2

(2.56%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 103.2 107.0 102.1 106.6 2.57 Million
26 Oct, 2023 101.4 103.9 100.6 102.1 2.19 Million
25 Oct, 2023 105.6 106.9 102.2 103.4 3.9 Million
24 Oct, 2023 98.15 100.0 95.65 98.4 2.02 Million
20 Oct, 2023 98.95 100.3 98.0 98.1 1.82 Million
19 Oct, 2023 101.2 101.5 98.95 99.0 3.5 Million
18 Oct, 2023 105.4 106.6 103.4 104.7 1.65 Million
17 Oct, 2023 106.3 106.4 104.5 105.6 1.33 Million
16 Oct, 2023 107.9 108.0 103.6 104.6 2.16 Million
13 Oct, 2023 110.4 111.2 107.6 108.0 2.49 Million