Bilibili Inc. (9626.HK)

HKD 140.2

(2.56%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 113.1 113.1 108.0 108.3 1.66 Million
23 Nov, 2023 109.6 113.4 108.8 113.1 1.29 Million
22 Nov, 2023 111.5 112.9 109.4 110.1 1.76 Million
21 Nov, 2023 113.0 116.3 111.8 112.7 3.4 Million
20 Nov, 2023 108.5 110.6 107.2 110.0 2 Million
17 Nov, 2023 109.3 110.5 107.0 107.1 4.09 Million
16 Nov, 2023 117.9 117.9 113.2 114.9 2.7 Million
15 Nov, 2023 116.0 116.4 113.9 115.9 2.92 Million
14 Nov, 2023 112.7 112.9 110.4 111.2 2.05 Million
13 Nov, 2023 111.0 113.5 108.0 112.7 2.35 Million