Bilibili Inc. (9626.HK)

HKD 140.2

(2.56%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 90.45 90.7 76.35 80.3 10.33 Million
21 Dec, 2023 87.0 89.25 87.0 88.9 1.91 Million
20 Dec, 2023 90.8 91.4 89.1 89.75 1.49 Million
19 Dec, 2023 89.2 90.15 88.0 88.9 2.67 Million
18 Dec, 2023 93.5 93.85 91.55 92.3 2.39 Million
15 Dec, 2023 93.8 97.15 93.4 95.45 4.16 Million
14 Dec, 2023 96.65 96.95 90.85 91.35 3.93 Million
13 Dec, 2023 95.05 95.95 93.75 95.55 1.81 Million
12 Dec, 2023 93.85 96.7 93.85 95.9 2.23 Million
11 Dec, 2023 91.65 94.0 91.2 93.1 1.98 Million