Bilibili Inc. (9626.HK)

HKD 132.8

(-0.67%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 133.7 134.7 130.7 132.8 1.88 Million
23 Apr, 2025 135.0 135.0 131.3 133.9 3.77 Million
22 Apr, 2025 129.0 131.5 127.5 129.8 3.06 Million
18 Apr, 2025 126.3 130.8 126.1 129.8 3.39 Million
17 Apr, 2025 126.3 130.8 126.1 129.8 3.39 Million
16 Apr, 2025 129.1 129.8 125.2 127.2 3.89 Million
15 Apr, 2025 133.9 134.0 129.7 131.1 3.61 Million
14 Apr, 2025 133.5 136.2 131.6 133.1 5.6 Million
11 Apr, 2025 127.8 132.9 125.0 130.3 6.04 Million
10 Apr, 2025 132.1 133.9 126.5 127.8 7.46 Million