Bilibili Inc. (9626.HK)
HKD 140.2
(2.56%)
HKD 140.2
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 111.8 | 112.0 | 108.7 | 109.3 | 3.06 Million |
| 09 Nov, 2023 | 113.7 | 116.3 | 113.3 | 114.8 | 1.98 Million |
| 08 Nov, 2023 | 112.8 | 115.2 | 112.2 | 113.6 | 4.5 Million |
| 07 Nov, 2023 | 114.7 | 117.5 | 114.1 | 116.0 | 2.98 Million |
| 06 Nov, 2023 | 116.0 | 119.8 | 114.2 | 119.0 | 5.08 Million |
| 03 Nov, 2023 | 107.4 | 113.6 | 107.0 | 113.3 | 3.85 Million |
| 02 Nov, 2023 | 103.1 | 107.5 | 103.1 | 105.4 | 1.93 Million |
| 01 Nov, 2023 | 106.0 | 106.5 | 101.3 | 102.3 | 2.52 Million |
| 31 Oct, 2023 | 108.6 | 108.6 | 105.7 | 105.9 | 2.01 Million |
| 30 Oct, 2023 | 104.8 | 108.5 | 104.7 | 108.1 | 2.24 Million |
4012
DRSHF
603727
0K6O
PNCINFRA
UUGWF