Bilibili Inc. (9626.HK)

HKD 133.7

(3.24%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 114.7 116.0 114.3 115.3 2.75 Million
11 Oct, 2023 112.2 113.2 110.1 111.8 3.89 Million
10 Oct, 2023 104.7 109.2 104.7 106.2 1.81 Million
09 Oct, 2023 103.0 106.6 102.6 104.7 1.12 Million
06 Oct, 2023 102.5 105.8 102.5 105.0 764.34 Thousand
05 Oct, 2023 103.6 105.3 102.1 102.5 1.12 Million
04 Oct, 2023 105.4 106.4 102.6 103.7 1.53 Million
03 Oct, 2023 106.8 106.8 103.0 104.5 1.44 Million
29 Sep, 2023 104.0 109.3 104.0 108.3 1.42 Million
28 Sep, 2023 106.0 107.0 102.7 103.4 1.93 Million