Bilibili Inc. (9626.HK)

HKD 140.2

(2.56%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 85.15 87.3 84.05 85.05 1.26 Million
09 Jan, 2024 86.2 88.15 84.75 85.1 1.88 Million
08 Jan, 2024 87.5 87.5 84.5 85.55 3.46 Million
05 Jan, 2024 91.9 92.7 90.05 90.25 2.03 Million
04 Jan, 2024 93.95 94.35 91.8 94.2 1.88 Million
03 Jan, 2024 91.5 92.4 90.3 92.35 1.88 Million
02 Jan, 2024 95.1 97.0 93.3 93.95 1.91 Million
29 Dec, 2023 92.65 94.3 92.0 93.6 2.63 Million
28 Dec, 2023 86.65 92.25 85.75 90.1 3.43 Million
27 Dec, 2023 85.6 86.75 83.25 85.7 4.81 Million