Bilibili Inc. (9626.HK)
HKD 140.2
(2.56%)
HKD 140.2
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 79.6 | 79.65 | 74.7 | 75.7 | 4.64 Million |
| 06 Feb, 2024 | 71.05 | 76.3 | 70.5 | 76.15 | 4.67 Million |
| 05 Feb, 2024 | 69.95 | 73.4 | 68.8 | 71.05 | 4.82 Million |
| 02 Feb, 2024 | 74.4 | 77.25 | 70.6 | 71.9 | 5.05 Million |
| 01 Feb, 2024 | 70.4 | 74.05 | 70.25 | 72.1 | 3.86 Million |
| 31 Jan, 2024 | 70.3 | 71.95 | 68.05 | 68.45 | 3.08 Million |
| 30 Jan, 2024 | 73.2 | 73.2 | 70.7 | 71.1 | 2.59 Million |
| 29 Jan, 2024 | 74.8 | 76.5 | 73.45 | 74.3 | 2.26 Million |
| 26 Jan, 2024 | 75.45 | 76.65 | 72.6 | 73.35 | 4.21 Million |
| 25 Jan, 2024 | 78.0 | 78.6 | 75.2 | 77.8 | 5.19 Million |
4012
DRSHF
603727
0K6O
PNCINFRA
UUGWF