Bilibili Inc. (9626.HK)
HKD 140.2
(2.56%)
HKD 140.2
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 87.0 | 96.25 | 87.0 | 93.1 | 10.29 Million |
| 08 Mar, 2024 | 83.2 | 85.25 | 82.25 | 83.4 | 4.38 Million |
| 07 Mar, 2024 | 84.5 | 86.7 | 83.9 | 85.65 | 5.34 Million |
| 06 Mar, 2024 | 80.3 | 83.3 | 79.7 | 82.7 | 3.21 Million |
| 05 Mar, 2024 | 80.8 | 84.6 | 80.0 | 80.3 | 4.12 Million |
| 04 Mar, 2024 | 79.3 | 80.45 | 77.25 | 80.4 | 2.92 Million |
| 01 Mar, 2024 | 76.6 | 79.2 | 75.6 | 78.4 | 2.81 Million |
| 29 Feb, 2024 | 76.0 | 78.65 | 75.8 | 76.65 | 3.33 Million |
| 28 Feb, 2024 | 80.15 | 81.8 | 77.6 | 77.75 | 2.33 Million |
| 27 Feb, 2024 | 79.4 | 80.45 | 76.65 | 80.15 | 2.79 Million |
4012
DRSHF
603727
0K6O
PNCINFRA
UUGWF