Bilibili Inc. (9626.HK)

HKD 140.2

(2.56%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 96.55 97.9 94.3 94.6 3.93 Million
11 Apr, 2024 92.0 96.35 91.7 94.75 4.13 Million
10 Apr, 2024 93.2 96.45 93.0 95.1 4.74 Million
09 Apr, 2024 87.35 90.1 87.35 89.35 2.6 Million
08 Apr, 2024 87.0 87.7 85.5 86.4 3.02 Million
05 Apr, 2024 87.1 87.1 84.15 86.2 1.56 Million
03 Apr, 2024 90.65 92.5 87.4 88.3 3.54 Million
02 Apr, 2024 88.3 91.4 87.75 90.65 7.27 Million
28 Mar, 2024 85.5 89.7 85.45 88.3 5.29 Million
27 Mar, 2024 83.0 83.4 80.85 81.75 4.55 Million