Bilibili Inc. (9626.HK)
HKD 140.2
(2.56%)
HKD 140.2
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 109.0 | 116.0 | 107.4 | 114.9 | 5.19 Million |
| 10 May, 2024 | 112.0 | 112.0 | 106.3 | 108.3 | 4.51 Million |
| 09 May, 2024 | 108.5 | 112.3 | 107.6 | 110.6 | 4.31 Million |
| 08 May, 2024 | 109.1 | 111.8 | 106.8 | 108.4 | 4.5 Million |
| 07 May, 2024 | 116.1 | 116.1 | 108.0 | 109.1 | 7.27 Million |
| 06 May, 2024 | 113.5 | 117.6 | 110.9 | 116.1 | 5.8 Million |
| 03 May, 2024 | 115.6 | 116.7 | 113.0 | 114.5 | 4.31 Million |
| 02 May, 2024 | 100.6 | 109.0 | 99.4 | 107.1 | 4.15 Million |
| 30 Apr, 2024 | 105.4 | 106.8 | 101.6 | 102.8 | 3.61 Million |
| 29 Apr, 2024 | 104.3 | 108.8 | 103.3 | 104.2 | 5.78 Million |
4012
DRSHF
603727
0K6O
PNCINFRA
UUGWF