Bilibili Inc. (9626.HK)
HKD 140.2
(2.56%)
HKD 140.2
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 109.9 | 110.5 | 107.0 | 108.3 | 2.81 Million |
| 28 May, 2024 | 112.3 | 114.6 | 110.1 | 111.0 | 2.7 Million |
| 27 May, 2024 | 108.7 | 112.6 | 106.4 | 112.3 | 4.18 Million |
| 24 May, 2024 | 106.9 | 109.4 | 105.3 | 106.3 | 8.53 Million |
| 23 May, 2024 | 122.4 | 124.4 | 119.4 | 119.8 | 3.95 Million |
| 22 May, 2024 | 121.6 | 124.7 | 120.1 | 122.4 | 3.48 Million |
| 21 May, 2024 | 124.6 | 125.3 | 118.7 | 120.0 | 6.7 Million |
| 20 May, 2024 | 130.0 | 134.7 | 124.7 | 128.0 | 7.76 Million |
| 17 May, 2024 | 127.0 | 131.9 | 126.1 | 129.0 | 6.53 Million |
| 16 May, 2024 | 123.2 | 123.9 | 120.5 | 122.6 | 4.75 Million |
4012
DRSHF
603727
0K6O
PNCINFRA
UUGWF