Bilibili Inc. (9626.HK)
HKD 140.2
(2.56%)
HKD 140.2
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 128.8 | 129.1 | 125.6 | 126.7 | 3.84 Million |
| 26 Jun, 2024 | 134.0 | 135.6 | 130.2 | 133.1 | 3.98 Million |
| 25 Jun, 2024 | 139.7 | 139.7 | 129.8 | 133.0 | 5.87 Million |
| 24 Jun, 2024 | 140.6 | 141.4 | 136.1 | 138.7 | 4.51 Million |
| 21 Jun, 2024 | 134.5 | 139.0 | 133.5 | 136.8 | 5.41 Million |
| 20 Jun, 2024 | 145.0 | 145.0 | 136.3 | 137.8 | 6.86 Million |
| 19 Jun, 2024 | 127.6 | 145.6 | 127.2 | 144.3 | 14.5 Million |
| 18 Jun, 2024 | 122.5 | 124.8 | 120.7 | 121.3 | 4.73 Million |
| 17 Jun, 2024 | 116.9 | 118.0 | 115.0 | 117.6 | 3.2 Million |
| 14 Jun, 2024 | 121.5 | 122.1 | 116.3 | 117.1 | 7.66 Million |
4012
DRSHF
603727
0K6O
PNCINFRA
UUGWF