Bilibili Inc. (9626.HK)
HKD 140.2
(2.56%)
HKD 140.2
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 133.0 | 134.7 | 131.2 | 134.3 | 2.35 Million |
| 10 Jul, 2024 | 132.7 | 135.7 | 129.9 | 130.5 | 3.75 Million |
| 09 Jul, 2024 | 128.0 | 130.7 | 127.1 | 129.7 | 3.24 Million |
| 08 Jul, 2024 | 124.0 | 126.5 | 122.8 | 125.3 | 1.97 Million |
| 05 Jul, 2024 | 125.8 | 129.7 | 125.0 | 125.8 | 2.6 Million |
| 04 Jul, 2024 | 126.5 | 128.3 | 124.0 | 125.5 | 2.94 Million |
| 03 Jul, 2024 | 121.0 | 124.1 | 120.4 | 122.5 | 2.83 Million |
| 02 Jul, 2024 | 121.1 | 123.9 | 120.2 | 120.9 | 4.69 Million |
| 28 Jun, 2024 | 125.4 | 130.0 | 125.1 | 126.9 | 2.35 Million |
| 27 Jun, 2024 | 128.8 | 129.1 | 125.6 | 126.7 | 3.84 Million |
4012
DRSHF
603727
0K6O
PNCINFRA
UUGWF