Bilibili Inc. (9626.HK)
HKD 140.2
(2.56%)
HKD 140.2
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 115.5 | 116.1 | 112.5 | 113.4 | 3.67 Million |
| 08 Aug, 2024 | 118.0 | 118.8 | 115.3 | 116.1 | 3.48 Million |
| 07 Aug, 2024 | 123.8 | 125.0 | 120.3 | 123.1 | 3.05 Million |
| 06 Aug, 2024 | 125.4 | 127.1 | 122.2 | 123.8 | 2.99 Million |
| 05 Aug, 2024 | 121.0 | 126.9 | 118.9 | 123.2 | 5.43 Million |
| 02 Aug, 2024 | 118.9 | 122.4 | 118.1 | 119.4 | 2.45 Million |
| 01 Aug, 2024 | 119.3 | 122.0 | 117.8 | 121.7 | 3.28 Million |
| 31 Jul, 2024 | 116.5 | 122.9 | 116.5 | 122.1 | 2.76 Million |
| 30 Jul, 2024 | 117.6 | 118.4 | 116.1 | 117.1 | 1.79 Million |
| 29 Jul, 2024 | 117.0 | 118.4 | 115.7 | 116.7 | 1.56 Million |
4012
DRSHF
603727
0K6O
PNCINFRA
UUGWF