Bilibili Inc. (9626.HK)

HKD 140.2

(2.56%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 108.4 108.5 106.1 107.7 4.88 Million
20 Aug, 2024 111.3 111.6 108.0 109.0 2.81 Million
19 Aug, 2024 108.2 110.8 107.8 108.2 2.44 Million
18 Aug, 2024 108.2 110.8 107.8 108.2 2.44 Million
16 Aug, 2024 104.4 106.4 103.5 105.9 2.45 Million
15 Aug, 2024 102.6 105.8 101.3 104.3 3.2 Million
14 Aug, 2024 108.0 109.7 106.7 107.1 3.2 Million
13 Aug, 2024 105.6 108.3 104.8 107.7 2.58 Million
12 Aug, 2024 108.8 109.2 103.0 105.6 6.69 Million
11 Aug, 2024 108.8 109.2 103.0 105.6 6.69 Million