Bilibili Inc. (9626.HK)

HKD 140.2

(2.56%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 121.7 123.3 116.0 116.0 1.62 Million
13 Sep, 2024 121.7 123.3 120.3 120.7 1.62 Million
12 Sep, 2024 120.0 124.4 120.0 121.7 2.75 Million
11 Sep, 2024 116.6 119.8 116.0 119.0 2.75 Million
10 Sep, 2024 118.1 118.3 115.4 116.6 1.48 Million
09 Sep, 2024 119.0 119.0 116.9 117.9 2.51 Million
08 Sep, 2024 119.0 119.0 116.9 117.9 2.51 Million
05 Sep, 2024 117.2 121.5 117.0 121.3 3.67 Million
04 Sep, 2024 113.9 118.2 113.0 117.2 3.69 Million
03 Sep, 2024 111.5 114.7 111.3 113.4 3.69 Million