Bilibili Inc. (9626.HK)

HKD 140.2

(2.56%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 210.0 238.8 209.2 236.2 10.51 Million
30 Sep, 2024 188.8 197.6 179.6 193.8 13.88 Million
27 Sep, 2024 161.5 168.5 157.4 168.5 11.22 Million
26 Sep, 2024 142.0 152.9 140.6 152.2 10.2 Million
25 Sep, 2024 142.8 142.9 134.4 136.5 8.19 Million
24 Sep, 2024 125.2 131.8 124.4 131.7 4.19 Million
23 Sep, 2024 127.0 129.9 121.6 122.9 3.4 Million
20 Sep, 2024 123.2 127.5 122.0 125.4 3.76 Million
19 Sep, 2024 117.0 123.4 115.1 122.2 3.2 Million
17 Sep, 2024 115.0 117.2 112.8 116.2 923.33 Thousand