Bilibili Inc. (9626.HK)

HKD 140.2

(2.56%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 159.7 163.0 152.0 154.0 5.56 Million
16 Oct, 2024 159.0 164.2 157.2 160.0 5.78 Million
15 Oct, 2024 170.0 172.0 155.2 158.2 7.56 Million
14 Oct, 2024 172.9 174.0 164.3 171.6 6.89 Million
10 Oct, 2024 180.3 181.7 169.0 175.6 6.38 Million
09 Oct, 2024 178.8 183.4 162.4 172.6 10.77 Million
08 Oct, 2024 204.0 204.0 170.1 174.0 18.21 Million
07 Oct, 2024 217.4 223.2 209.2 216.8 6.09 Million
04 Oct, 2024 213.0 224.6 208.6 220.4 4.84 Million
03 Oct, 2024 237.2 238.0 208.2 219.6 8.13 Million